Оборот Ton: 1,100.63
Оборот Вода: 1,131,090,161,937
Количество сделок: 5040
Пул Ton: 18.86
Пул Вода: 53,011,746,153
Последние 50 транзакций в паре Вода/Ton
| Тип |
 Объем Вода |
 Объем Ton |
Комиссия Вода |
Комиссия Ton |
Цена |
Время |
| buy |
964,239,646 |
0.33699 |
0 |
0.00000 |
0.0003495 |
2026-08-10 21:04:54 |
| buy |
990,352,785 |
0.33380 |
0 |
0.00000 |
0.0003371 |
2026-08-10 21:03:53 |
| sell |
700,000,000 |
0.23468 |
300,000,000 |
0.00000 |
0.0003353 |
2026-08-10 06:15:05 |
| sell |
700,000,000 |
0.24081 |
300,000,000 |
0.00000 |
0.0003440 |
2026-08-10 06:14:58 |
| buy |
575,589,054 |
0.19847 |
0 |
0.00000 |
0.0003448 |
2026-08-09 18:33:39 |
| sell |
1,000,000,000 |
0.34756 |
0 |
0.00000 |
0.0003476 |
2026-08-09 11:42:35 |
| sell |
1,000,000,000 |
0.36089 |
0 |
0.00000 |
0.0003609 |
2026-08-09 11:42:21 |
| sell |
700,000,000 |
0.26097 |
300,000,000 |
0.00000 |
0.0003728 |
2026-08-09 05:19:10 |
| sell |
700,000,000 |
0.26817 |
300,000,000 |
0.00000 |
0.0003831 |
2026-08-09 05:18:46 |
| sell |
700,000,000 |
0.27567 |
300,000,000 |
0.00000 |
0.0003938 |
2026-08-09 05:18:14 |
| sell |
155,237,085 |
0.06218 |
66,530,179 |
0.00000 |
0.0004006 |
2026-08-09 03:18:48 |
| sell |
700,000,000 |
0.28528 |
300,000,000 |
0.00000 |
0.0004075 |
2026-08-09 03:18:34 |
| sell |
700,000,000 |
0.29351 |
300,000,000 |
0.00000 |
0.0004193 |
2026-08-09 03:18:17 |
| sell |
700,000,000 |
0.30211 |
300,000,000 |
0.00000 |
0.0004316 |
2026-08-09 03:17:45 |
| sell |
680,638,874 |
0.30237 |
291,702,374 |
0.00000 |
0.0004442 |
2026-08-08 12:17:37 |
| buy |
1,040,108,594 |
0.45861 |
0 |
0.00000 |
0.0004409 |
2026-08-07 23:03:20 |
| buy |
351,405,225 |
0.15050 |
0 |
0.00000 |
0.0004283 |
2026-08-07 14:26:18 |
| buy |
402,267,152 |
0.16962 |
0 |
0.00000 |
0.0004217 |
2026-08-07 14:25:09 |
| sell |
700,000,000 |
0.29699 |
300,000,000 |
0.00000 |
0.0004243 |
2026-08-07 07:50:04 |
| buy |
308,007,586 |
0.13174 |
0 |
0.00000 |
0.0004277 |
2026-08-05 23:01:02 |
| sell |
700,000,000 |
0.30185 |
300,000,000 |
0.00000 |
0.0004312 |
2026-08-05 18:42:04 |
| buy |
2,400,344,893 |
1.00000 |
0 |
0.00000 |
0.0004166 |
2026-08-05 12:58:52 |
| buy |
2,654,120,423 |
1.00000 |
0 |
0.00000 |
0.0003768 |
2026-08-05 12:58:47 |
| buy |
306,694,343 |
0.10912 |
0 |
0.00000 |
0.0003558 |
2026-08-05 12:46:43 |
| buy |
312,106,684 |
0.10976 |
0 |
0.00000 |
0.0003517 |
2026-08-05 12:46:16 |
| buy |
258,859,996 |
0.09007 |
0 |
0.00000 |
0.0003479 |
2026-08-05 12:40:28 |
| buy |
248,948,087 |
0.08580 |
0 |
0.00000 |
0.0003447 |
2026-08-05 12:39:49 |
| buy |
264,670,261 |
0.09036 |
0 |
0.00000 |
0.0003414 |
2026-08-05 12:38:13 |
| buy |
257,245,685 |
0.08698 |
0 |
0.00000 |
0.0003381 |
2026-08-05 12:37:51 |
| buy |
247,907,720 |
0.08305 |
0 |
0.00000 |
0.0003350 |
2026-08-05 12:37:14 |
| buy |
313,856,786 |
0.10407 |
0 |
0.00000 |
0.0003316 |
2026-08-05 04:27:54 |
| buy |
750,129,767 |
0.24400 |
0 |
0.00000 |
0.0003253 |
2026-08-02 20:43:31 |
| buy |
1,033,549,791 |
0.32564 |
0 |
0.00000 |
0.0003151 |
2026-07-29 03:22:59 |
| sell |
1,000,000,000 |
0.31488 |
0 |
0.00000 |
0.0003149 |
2026-07-28 19:45:55 |
| buy |
62,468,253 |
0.02000 |
0 |
0.00000 |
0.0003202 |
2026-07-28 12:41:10 |
| buy |
3,312,115,125 |
1.00000 |
0 |
0.00000 |
0.0003019 |
2026-07-28 12:40:55 |
| buy |
3,729,176,893 |
1.00000 |
0 |
0.00000 |
0.0002682 |
2026-07-28 12:40:10 |
| buy |
315,836,078 |
0.07928 |
0 |
0.00000 |
0.0002510 |
2026-07-27 08:59:00 |
| buy |
312,133,414 |
0.07758 |
0 |
0.00000 |
0.0002485 |
2026-07-26 07:11:01 |
| buy |
137,475,553 |
0.03393 |
0 |
0.00000 |
0.0002468 |
2026-07-25 21:18:13 |
| sell |
423,002,144 |
0.10486 |
0 |
0.00000 |
0.0002479 |
2026-07-25 21:17:18 |
| buy |
316,043,329 |
0.07848 |
0 |
0.00000 |
0.0002483 |
2026-07-25 14:31:12 |
| buy |
202,894,592 |
0.04997 |
0 |
0.00000 |
0.0002463 |
2026-07-25 02:16:54 |
| sell |
580,356,493 |
0.14379 |
248,724,211 |
0.00000 |
0.0002478 |
2026-07-24 19:52:05 |
| sell |
674,588,858 |
0.17049 |
289,109,510 |
0.00000 |
0.0002527 |
2026-07-24 19:51:23 |
| buy |
957,852,737 |
0.24100 |
0 |
0.00000 |
0.0002516 |
2026-07-23 21:39:01 |
| buy |
80,809,457 |
0.02000 |
0 |
0.00000 |
0.0002475 |
2026-07-23 21:36:25 |
| sell |
146,112,160 |
0.03620 |
0 |
0.00000 |
0.0002478 |
2026-07-23 21:33:28 |
| sell |
454,832,000 |
0.11376 |
0 |
0.00000 |
0.0002501 |
2026-07-23 21:32:26 |
| sell |
470,979,296 |
0.11954 |
0 |
0.00000 |
0.0002538 |
2026-07-23 21:32:00 |
